시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	10,930	10	- 0.09%	2,447	27
13:43	10,930	10	- 0.09%	2,446	27
13:40	10,930	10	- 0.09%	2,445	27
13:38	10,930	10	- 0.09%	2,444	27
13:36	10,940	0	0.00%	2,330	26
13:34	10,940	0	0.00%	2,329	26
13:32	10,940	0	0.00%	2,324	25
13:29	10,940	0	0.00%	2,322	25
13:25	10,940	0	0.00%	2,321	25
13:21	10,940	0	0.00%	2,320	25