시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	10,970	30	+ 0.27%	513	6
09:21	10,950	10	+ 0.09%	512	6
09:20	10,950	10	+ 0.09%	507	6
09:18	10,960	20	+ 0.18%	506	6
09:15	10,950	10	+ 0.09%	123	1
09:14	10,960	20	+ 0.18%	121	1
09:12	10,970	30	+ 0.27%	120	1
09:05	10,950	10	+ 0.09%	118	1
09:02	10,930	10	- 0.09%	113	1
09:00	10,940	0	0.00%	100	1