시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	10,980	40	+ 0.37%	542	6
09:45	10,970	30	+ 0.27%	541	6
09:41	10,970	30	+ 0.27%	540	6
09:37	10,970	30	+ 0.27%	539	6
09:36	10,960	20	+ 0.18%	538	6
09:34	10,970	30	+ 0.27%	525	6
09:31	10,970	30	+ 0.27%	524	6
09:30	10,970	30	+ 0.27%	517	6
09:27	10,960	20	+ 0.18%	515	6
09:24	10,970	30	+ 0.27%	513	6