시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	10,930	10	- 0.09%	2,959	32
14:54	10,920	20	- 0.18%	2,677	29
14:51	10,920	20	- 0.18%	2,675	29
14:49	10,920	20	- 0.18%	2,649	29
14:43	10,920	20	- 0.18%	2,639	29
14:35	10,920	20	- 0.18%	2,626	29
14:30	10,920	20	- 0.18%	2,608	29
14:24	10,920	20	- 0.18%	2,607	29
14:14	10,920	20	- 0.18%	2,606	29
14:10	10,930	10	- 0.09%	2,588	28