시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	10,940	0	0.00%	2,321	25
13:21	10,940	0	0.00%	2,320	25
13:15	10,940	0	0.00%	2,319	25
13:14	10,950	10	+ 0.09%	2,317	25
13:10	10,950	10	+ 0.09%	2,316	25
13:06	10,950	10	+ 0.09%	2,315	25
13:02	10,950	10	+ 0.09%	2,314	25
12:58	10,950	10	+ 0.09%	2,312	25
12:55	10,930	10	- 0.09%	2,311	25
12:50	10,940	0	0.00%	2,310	25