시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	42,150	1,750	+ 4.33%	38,623	1,641
10:04	42,100	1,700	+ 4.21%	38,595	1,639
10:03	42,150	1,750	+ 4.33%	38,450	1,633
10:02	42,100	1,700	+ 4.21%	38,379	1,630
10:01	42,200	1,800	+ 4.46%	38,146	1,621
10:00	42,200	1,800	+ 4.46%	38,107	1,619
09:59	42,300	1,900	+ 4.70%	37,908	1,611
09:58	42,350	1,950	+ 4.83%	37,792	1,606
09:57	42,350	1,950	+ 4.83%	37,769	1,605
09:56	42,500	2,100	+ 5.20%	36,449	1,549