시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	42,250	1,850	+ 4.58%	42,123	1,788
10:24	42,350	1,950	+ 4.83%	42,077	1,786
10:23	42,300	1,900	+ 4.70%	42,018	1,783
10:22	42,250	1,850	+ 4.58%	41,971	1,781
10:21	42,250	1,850	+ 4.58%	41,902	1,779
10:20	42,200	1,800	+ 4.46%	41,876	1,777
10:19	42,200	1,800	+ 4.46%	41,816	1,775
10:18	42,150	1,750	+ 4.33%	41,694	1,770
10:17	42,100	1,700	+ 4.21%	41,562	1,764
10:16	42,100	1,700	+ 4.21%	41,486	1,761