시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	42,900	2,500	+ 6.19%	50,383	2,139
10:54	42,850	2,450	+ 6.06%	49,518	2,102
10:53	42,950	2,550	+ 6.31%	49,418	2,098
10:52	42,850	2,450	+ 6.06%	48,477	2,058
10:51	42,550	2,150	+ 5.32%	47,752	2,027
10:50	42,550	2,150	+ 5.32%	46,827	1,987
10:49	42,550	2,150	+ 5.32%	46,740	1,983
10:48	42,550	2,150	+ 5.32%	46,717	1,983
10:47	42,550	2,150	+ 5.32%	46,632	1,979
10:46	42,450	2,050	+ 5.07%	45,538	1,932