시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	42,250	1,850	+ 4.58%	21,231	903
09:09	42,150	1,750	+ 4.33%	21,039	895
09:08	42,250	1,850	+ 4.58%	20,815	886
09:07	42,550	2,150	+ 5.32%	20,637	878
09:06	42,800	2,400	+ 5.94%	19,928	848
09:05	42,700	2,300	+ 5.69%	19,499	829
09:04	43,050	2,650	+ 6.56%	18,505	787
09:02	40,600	200	+ 0.50%	16,295	692
09:01	43,200	2,800	+ 6.93%	14,161	603
09:00	42,950	2,550	+ 6.31%	7,809	328