시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	42,350	1,950	+ 4.83%	24,137	1,027
09:19	42,400	2,000	+ 4.95%	24,092	1,025
09:18	42,450	2,050	+ 5.07%	23,963	1,019
09:17	42,350	1,950	+ 4.83%	23,541	1,001
09:16	42,550	2,150	+ 5.32%	23,366	994
09:15	42,650	2,250	+ 5.57%	22,860	972
09:14	42,600	2,200	+ 5.45%	22,600	961
09:13	42,750	2,350	+ 5.82%	22,422	954
09:12	42,450	2,050	+ 5.07%	21,691	923
09:11	42,250	1,850	+ 4.58%	21,468	913