시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	42,300	1,900	+ 4.70%	27,714	1,179
09:29	42,650	2,250	+ 5.57%	27,489	1,170
09:28	42,650	2,250	+ 5.57%	27,333	1,163
09:27	42,850	2,450	+ 6.06%	27,191	1,157
09:26	42,650	2,250	+ 5.57%	27,142	1,155
09:25	42,650	2,250	+ 5.57%	26,087	1,110
09:24	42,750	2,350	+ 5.82%	25,965	1,104
09:23	42,600	2,200	+ 5.45%	25,230	1,073
09:22	42,700	2,300	+ 5.69%	25,060	1,066
09:21	42,700	2,300	+ 5.69%	24,833	1,056