시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	42,150	1,750	+ 4.33%	31,783	1,351
09:39	42,150	1,750	+ 4.33%	31,732	1,349
09:38	42,250	1,850	+ 4.58%	31,308	1,331
09:37	42,350	1,950	+ 4.83%	31,275	1,330
09:36	42,300	1,900	+ 4.70%	31,251	1,329
09:35	42,300	1,900	+ 4.70%	28,919	1,230
09:34	42,300	1,900	+ 4.70%	28,821	1,226
09:33	42,350	1,950	+ 4.83%	28,368	1,207
09:32	42,300	1,900	+ 4.70%	28,265	1,202
09:31	42,300	1,900	+ 4.70%	27,879	1,186