시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	42,300	1,900	+ 4.70%	33,926	1,442
09:49	42,300	1,900	+ 4.70%	33,857	1,439
09:48	42,250	1,850	+ 4.58%	33,749	1,434
09:47	42,200	1,800	+ 4.46%	33,462	1,422
09:46	42,200	1,800	+ 4.46%	33,388	1,419
09:45	42,200	1,800	+ 4.46%	33,317	1,416
09:44	42,250	1,850	+ 4.58%	32,778	1,393
09:43	42,300	1,900	+ 4.70%	32,739	1,392
09:42	42,250	1,850	+ 4.58%	32,661	1,388
09:41	42,250	1,850	+ 4.58%	31,839	1,354