시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	42,150	1,750	+ 4.33%	40,914	1,737
10:09	42,150	1,750	+ 4.33%	40,822	1,733
10:08	42,050	1,650	+ 4.08%	40,564	1,722
10:07	42,050	1,650	+ 4.08%	39,965	1,697
10:06	42,150	1,750	+ 4.33%	38,669	1,643
10:05	42,150	1,750	+ 4.33%	38,623	1,641
10:04	42,100	1,700	+ 4.21%	38,595	1,639
10:03	42,150	1,750	+ 4.33%	38,450	1,633
10:02	42,100	1,700	+ 4.21%	38,379	1,630
10:01	42,200	1,800	+ 4.46%	38,146	1,621