시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	42,950	2,550	+ 6.31%	57,064	2,426
11:04	43,000	2,600	+ 6.44%	56,972	2,423
11:03	43,000	2,600	+ 6.44%	56,863	2,418
11:02	43,000	2,600	+ 6.44%	56,731	2,412
11:01	43,000	2,600	+ 6.44%	56,659	2,409
11:00	43,000	2,600	+ 6.44%	56,545	2,404
10:59	42,950	2,550	+ 6.31%	55,584	2,363
10:58	42,950	2,550	+ 6.31%	54,933	2,335
10:57	42,950	2,550	+ 6.31%	54,203	2,303
10:56	42,950	2,550	+ 6.31%	53,647	2,280