시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	42,200	1,800	+ 4.46%	41,816	1,775
10:18	42,150	1,750	+ 4.33%	41,694	1,770
10:17	42,100	1,700	+ 4.21%	41,562	1,764
10:16	42,100	1,700	+ 4.21%	41,486	1,761
10:15	42,100	1,700	+ 4.21%	41,279	1,752
10:14	42,100	1,700	+ 4.21%	41,223	1,750
10:13	42,200	1,800	+ 4.46%	41,118	1,746
10:12	42,200	1,800	+ 4.46%	41,041	1,742
10:11	42,150	1,750	+ 4.33%	40,938	1,738
10:10	42,150	1,750	+ 4.33%	40,914	1,737