시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	42,250	1,850	+ 4.58%	44,168	1,874
10:38	42,200	1,800	+ 4.46%	44,130	1,873
10:37	42,350	1,950	+ 4.83%	44,004	1,867
10:36	42,300	1,900	+ 4.70%	43,968	1,866
10:35	42,350	1,950	+ 4.83%	43,882	1,862
10:34	42,350	1,950	+ 4.83%	43,784	1,858
10:33	42,350	1,950	+ 4.83%	43,733	1,856
10:32	42,300	1,900	+ 4.70%	43,683	1,854
10:31	42,300	1,900	+ 4.70%	43,283	1,837
10:30	42,300	1,900	+ 4.70%	43,048	1,827