시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	42,550	2,150	+ 5.32%	46,740	1,983
10:48	42,550	2,150	+ 5.32%	46,717	1,983
10:47	42,550	2,150	+ 5.32%	46,632	1,979
10:46	42,450	2,050	+ 5.07%	45,538	1,932
10:45	42,450	2,050	+ 5.07%	45,495	1,931
10:44	42,450	2,050	+ 5.07%	45,210	1,918
10:43	42,400	2,000	+ 4.95%	45,160	1,916
10:42	42,450	2,050	+ 5.07%	45,028	1,911
10:41	42,250	1,850	+ 4.58%	44,356	1,882
10:40	42,200	1,800	+ 4.46%	44,237	1,877