시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	42,750	2,350	+ 5.82%	58,887	2,505
11:14	42,750	2,350	+ 5.82%	58,833	2,502
11:13	42,750	2,350	+ 5.82%	58,756	2,499
11:12	42,850	2,450	+ 6.06%	58,478	2,487
11:11	42,850	2,450	+ 6.06%	58,375	2,483
11:10	42,900	2,500	+ 6.19%	58,266	2,478
11:09	42,900	2,500	+ 6.19%	58,125	2,472
11:08	42,950	2,550	+ 6.31%	57,555	2,448
11:07	42,950	2,550	+ 6.31%	57,381	2,440
11:06	42,950	2,550	+ 6.31%	57,285	2,436