시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	42,300	1,900	+ 4.70%	37,908	1,611
09:58	42,350	1,950	+ 4.83%	37,792	1,606
09:57	42,350	1,950	+ 4.83%	37,769	1,605
09:56	42,500	2,100	+ 5.20%	36,449	1,549
09:55	42,500	2,100	+ 5.20%	36,227	1,539
09:54	42,400	2,000	+ 4.95%	35,862	1,524
09:53	42,300	1,900	+ 4.70%	35,103	1,492
09:52	42,350	1,950	+ 4.83%	35,059	1,490
09:51	42,350	1,950	+ 4.83%	35,031	1,489
09:50	42,300	1,900	+ 4.70%	33,926	1,442