시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	42,950	2,550	+ 6.31%	55,584	2,363
10:58	42,950	2,550	+ 6.31%	54,933	2,335
10:57	42,950	2,550	+ 6.31%	54,203	2,303
10:56	42,950	2,550	+ 6.31%	53,647	2,280
10:55	42,900	2,500	+ 6.19%	50,383	2,139
10:54	42,850	2,450	+ 6.06%	49,518	2,102
10:53	42,950	2,550	+ 6.31%	49,418	2,098
10:52	42,850	2,450	+ 6.06%	48,477	2,058
10:51	42,550	2,150	+ 5.32%	47,752	2,027
10:50	42,550	2,150	+ 5.32%	46,827	1,987