시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	42,900	2,500	+ 6.19%	58,125	2,472
11:08	42,950	2,550	+ 6.31%	57,555	2,448
11:07	42,950	2,550	+ 6.31%	57,381	2,440
11:06	42,950	2,550	+ 6.31%	57,285	2,436
11:05	42,950	2,550	+ 6.31%	57,064	2,426
11:04	43,000	2,600	+ 6.44%	56,972	2,423
11:03	43,000	2,600	+ 6.44%	56,863	2,418
11:02	43,000	2,600	+ 6.44%	56,731	2,412
11:01	43,000	2,600	+ 6.44%	56,659	2,409
11:00	43,000	2,600	+ 6.44%	56,545	2,404