시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	42,300	1,900	+ 4.70%	43,283	1,837
10:30	42,300	1,900	+ 4.70%	43,048	1,827
10:29	42,150	1,750	+ 4.33%	42,922	1,822
10:28	42,100	1,700	+ 4.21%	42,627	1,809
10:27	42,300	1,900	+ 4.70%	42,220	1,792
10:26	42,250	1,850	+ 4.58%	42,167	1,790
10:25	42,250	1,850	+ 4.58%	42,123	1,788
10:24	42,350	1,950	+ 4.83%	42,077	1,786
10:23	42,300	1,900	+ 4.70%	42,018	1,783
10:22	42,250	1,850	+ 4.58%	41,971	1,781