시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	42,500	2,100	+ 5.20%	36,227	1,539
09:54	42,400	2,000	+ 4.95%	35,862	1,524
09:53	42,300	1,900	+ 4.70%	35,103	1,492
09:52	42,350	1,950	+ 4.83%	35,059	1,490
09:51	42,350	1,950	+ 4.83%	35,031	1,489
09:50	42,300	1,900	+ 4.70%	33,926	1,442
09:49	42,300	1,900	+ 4.70%	33,857	1,439
09:48	42,250	1,850	+ 4.58%	33,749	1,434
09:47	42,200	1,800	+ 4.46%	33,462	1,422
09:46	42,200	1,800	+ 4.46%	33,388	1,419