시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	42,800	2,400	+ 5.94%	71,647	3,051
12:10	42,750	2,350	+ 5.82%	71,554	3,047
12:09	42,800	2,400	+ 5.94%	71,446	3,043
12:08	42,800	2,400	+ 5.94%	69,799	2,972
12:07	42,850	2,450	+ 6.06%	69,776	2,971
12:06	42,800	2,400	+ 5.94%	69,673	2,967
12:05	42,850	2,450	+ 6.06%	69,565	2,962
12:04	42,800	2,400	+ 5.94%	69,464	2,958
12:03	42,800	2,400	+ 5.94%	69,395	2,955
12:02	42,850	2,450	+ 6.06%	69,222	2,947