시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	23,500	700	+ 3.07%	9,107	214
12:15	23,500	700	+ 3.07%	9,095	214
12:12	23,600	800	+ 3.51%	9,066	213
12:10	23,600	800	+ 3.51%	9,055	213
12:09	23,600	800	+ 3.51%	9,050	213
12:06	23,550	750	+ 3.29%	9,021	212
12:03	23,550	750	+ 3.29%	9,015	212
12:02	23,550	750	+ 3.29%	8,980	211
12:00	23,600	800	+ 3.51%	8,971	211
11:59	23,500	700	+ 3.07%	8,961	211