시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	23,500	700	+ 3.07%	9,167	216
12:46	23,600	800	+ 3.51%	9,160	215
12:44	23,550	750	+ 3.29%	9,159	215
12:43	23,600	800	+ 3.51%	9,158	215
12:42	23,600	800	+ 3.51%	9,156	215
12:40	23,600	800	+ 3.51%	9,154	215
12:36	23,500	700	+ 3.07%	9,153	215
12:30	23,450	650	+ 2.85%	9,114	214
12:21	23,550	750	+ 3.29%	9,111	214
12:20	23,550	750	+ 3.29%	9,109	214