시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	23,500	700	+ 3.07%	9,294	219
13:01	23,600	800	+ 3.51%	9,288	218
13:00	23,600	800	+ 3.51%	9,283	218
12:58	23,600	800	+ 3.51%	9,279	218
12:57	23,600	800	+ 3.51%	9,266	218
12:55	23,650	850	+ 3.73%	9,238	217
12:52	23,650	850	+ 3.73%	9,178	216
12:50	23,650	850	+ 3.73%	9,174	216
12:49	23,600	800	+ 3.51%	9,173	216
12:48	23,600	800	+ 3.51%	9,170	216