시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	23,450	650	+ 2.85%	9,394	221
13:41	23,450	650	+ 2.85%	9,387	221
13:40	23,450	650	+ 2.85%	9,382	221
13:34	23,400	600	+ 2.63%	9,327	219
13:30	23,400	600	+ 2.63%	9,316	219
13:14	23,400	600	+ 2.63%	9,312	219
13:13	23,500	700	+ 3.07%	9,300	219
13:12	23,500	700	+ 3.07%	9,298	219
13:08	23,500	700	+ 3.07%	9,297	219
13:04	23,500	700	+ 3.07%	9,296	219