시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	23,350	550	+ 2.41%	10,978	258
14:07	23,350	550	+ 2.41%	9,456	222
14:05	23,450	650	+ 2.85%	9,433	222
13:57	23,400	600	+ 2.63%	9,432	222
13:55	23,400	600	+ 2.63%	9,431	222
13:52	23,400	600	+ 2.63%	9,423	222
13:50	23,450	650	+ 2.85%	9,419	222
13:47	23,500	700	+ 3.07%	9,410	221
13:46	23,500	700	+ 3.07%	9,403	221
13:45	23,450	650	+ 2.85%	9,402	221