시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	23,250	450	+ 1.97%	12,051	283
14:26	23,250	450	+ 1.97%	12,050	283
14:25	23,300	500	+ 2.19%	11,909	280
14:21	23,300	500	+ 2.19%	11,867	279
14:20	23,300	500	+ 2.19%	11,784	277
14:18	23,300	500	+ 2.19%	11,782	277
14:17	23,300	500	+ 2.19%	11,758	276
14:16	23,300	500	+ 2.19%	11,748	276
14:15	23,300	500	+ 2.19%	11,648	274
14:12	23,350	550	+ 2.41%	11,079	260