시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	23,400	600	+ 2.63%	12,150	285
14:43	23,400	600	+ 2.63%	12,149	285
14:42	23,400	600	+ 2.63%	12,127	285
14:41	23,400	600	+ 2.63%	12,126	285
14:40	23,400	600	+ 2.63%	12,124	285
14:39	23,400	600	+ 2.63%	12,114	284
14:38	23,400	600	+ 2.63%	12,111	284
14:37	23,400	600	+ 2.63%	12,108	284
14:33	23,350	550	+ 2.41%	12,085	284
14:31	23,250	450	+ 1.97%	12,061	283