시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	23,400	600	+ 2.63%	931	22
09:17	23,350	550	+ 2.41%	927	22
09:16	23,450	650	+ 2.85%	926	22
09:15	23,400	600	+ 2.63%	733	17
09:14	23,350	550	+ 2.41%	711	16
09:13	23,400	600	+ 2.63%	620	14
09:12	23,100	300	+ 1.32%	516	12
09:11	23,300	500	+ 2.19%	280	6
09:10	23,250	450	+ 1.97%	250	6
09:07	23,200	400	+ 1.75%	131	3