시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	23,300	500	+ 2.19%	12,208	287
15:01	23,350	550	+ 2.41%	12,206	287
14:57	23,300	500	+ 2.19%	12,198	286
14:51	23,300	500	+ 2.19%	12,180	286
14:50	23,400	600	+ 2.63%	12,179	286
14:49	23,350	550	+ 2.41%	12,176	286
14:48	23,350	550	+ 2.41%	12,171	286
14:47	23,350	550	+ 2.41%	12,167	286
14:46	23,400	600	+ 2.63%	12,164	286
14:45	23,400	600	+ 2.63%	12,155	285