시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	23,150	350	+ 1.54%	1,215	28
09:31	23,250	450	+ 1.97%	1,166	27
09:30	23,150	350	+ 1.54%	1,165	27
09:29	23,300	500	+ 2.19%	1,164	27
09:28	23,200	400	+ 1.75%	1,140	27
09:27	23,200	400	+ 1.75%	1,114	26
09:26	23,250	450	+ 1.97%	1,113	26
09:22	23,350	550	+ 2.41%	1,049	24
09:20	23,350	550	+ 2.41%	994	23
09:19	23,350	550	+ 2.41%	960	22