시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	23,100	300	+ 1.32%	1,456	34
09:46	23,100	300	+ 1.32%	1,356	32
09:45	23,150	350	+ 1.54%	1,340	31
09:44	23,200	400	+ 1.75%	1,335	31
09:41	23,250	450	+ 1.97%	1,334	31
09:39	23,200	400	+ 1.75%	1,328	31
09:37	23,150	350	+ 1.54%	1,326	31
09:36	23,200	400	+ 1.75%	1,324	31
09:35	23,250	450	+ 1.97%	1,321	31
09:33	23,250	450	+ 1.97%	1,320	31