시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	23,500	700	+ 3.07%	3,990	93
10:11	23,650	850	+ 3.73%	3,803	89
10:10	23,600	800	+ 3.51%	3,703	86
10:09	23,500	700	+ 3.07%	3,033	71
10:05	23,200	400	+ 1.75%	1,778	41
10:02	23,350	550	+ 2.41%	1,770	41
10:00	23,350	550	+ 2.41%	1,769	41
09:58	23,300	500	+ 2.19%	1,749	41
09:54	23,300	500	+ 2.19%	1,661	39
09:53	23,300	500	+ 2.19%	1,655	38