시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	23,750	950	+ 4.17%	4,987	117
10:23	23,700	900	+ 3.95%	4,871	114
10:22	23,750	950	+ 4.17%	4,718	110
10:21	23,750	950	+ 4.17%	4,697	110
10:20	23,700	900	+ 3.95%	4,629	108
10:18	23,700	900	+ 3.95%	4,621	108
10:16	23,650	850	+ 3.73%	4,379	102
10:15	23,650	850	+ 3.73%	4,375	102
10:14	23,600	800	+ 3.51%	4,134	96
10:13	23,600	800	+ 3.51%	4,065	95