시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	23,650	850	+ 3.73%	6,147	144
10:35	23,650	850	+ 3.73%	6,071	142
10:33	23,650	850	+ 3.73%	6,058	142
10:32	23,650	850	+ 3.73%	5,855	137
10:31	23,650	850	+ 3.73%	5,843	137
10:30	23,650	850	+ 3.73%	5,644	132
10:29	23,700	900	+ 3.95%	5,408	127
10:28	23,750	950	+ 4.17%	5,404	127
10:27	23,750	950	+ 4.17%	5,397	126
10:26	23,700	900	+ 3.95%	5,320	125