시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	23,750	950	+ 4.17%	7,550	177
10:53	23,750	950	+ 4.17%	7,509	176
10:52	23,800	1,000	+ 4.39%	7,499	176
10:50	23,700	900	+ 3.95%	7,026	165
10:47	23,700	900	+ 3.95%	6,985	164
10:46	23,700	900	+ 3.95%	6,980	164
10:43	23,650	850	+ 3.73%	6,869	161
10:40	23,550	750	+ 3.29%	6,188	145
10:39	23,600	800	+ 3.51%	6,179	145
10:37	23,600	800	+ 3.51%	6,154	144