시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	23,800	1,000	+ 4.39%	8,395	197
11:07	23,800	1,000	+ 4.39%	8,351	196
11:05	23,700	900	+ 3.95%	8,257	194
11:04	23,750	950	+ 4.17%	8,152	192
11:03	23,750	950	+ 4.17%	8,108	191
11:01	23,700	900	+ 3.95%	8,003	188
11:00	23,700	900	+ 3.95%	7,966	187
10:58	23,750	950	+ 4.17%	7,939	187
10:56	23,750	950	+ 4.17%	7,846	184
10:55	23,750	950	+ 4.17%	7,808	183