시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	23,750	950	+ 4.17%	8,444	199
11:26	23,750	950	+ 4.17%	8,442	199
11:24	23,750	950	+ 4.17%	8,441	199
11:22	23,750	950	+ 4.17%	8,440	198
11:20	23,750	950	+ 4.17%	8,437	198
11:19	23,700	900	+ 3.95%	8,429	198
11:16	23,750	950	+ 4.17%	8,427	198
11:15	23,750	950	+ 4.17%	8,420	198
11:14	23,750	950	+ 4.17%	8,414	198
11:13	23,750	950	+ 4.17%	8,409	198