시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	23,600	800	+ 3.51%	8,515	200
11:41	23,600	800	+ 3.51%	8,514	200
11:40	23,650	850	+ 3.73%	8,507	200
11:38	23,650	850	+ 3.73%	8,506	200
11:35	23,650	850	+ 3.73%	8,502	200
11:34	23,650	850	+ 3.73%	8,489	200
11:33	23,650	850	+ 3.73%	8,463	199
11:32	23,700	900	+ 3.95%	8,457	199
11:30	23,700	900	+ 3.95%	8,450	199
11:29	23,700	900	+ 3.95%	8,449	199