시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	23,600	800	+ 3.51%	8,779	206
11:53	23,550	750	+ 3.29%	8,760	206
11:51	23,650	850	+ 3.73%	8,713	205
11:50	23,600	800	+ 3.51%	8,712	205
11:48	23,600	800	+ 3.51%	8,697	205
11:47	23,550	750	+ 3.29%	8,690	204
11:46	23,500	700	+ 3.07%	8,621	203
11:45	23,500	700	+ 3.07%	8,596	202
11:44	23,500	700	+ 3.07%	8,580	202
11:43	23,500	700	+ 3.07%	8,559	201