시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	23,200	400	+ 1.75%	12,630	296
15:19	23,250	450	+ 1.97%	12,266	288
15:18	23,250	450	+ 1.97%	12,265	288
15:14	23,250	450	+ 1.97%	12,263	288
15:11	23,400	600	+ 2.63%	12,238	287
15:10	23,400	600	+ 2.63%	12,232	287
15:09	23,400	600	+ 2.63%	12,217	287
15:08	23,300	500	+ 2.19%	12,216	287
15:05	23,300	500	+ 2.19%	12,211	287
15:04	23,400	600	+ 2.63%	12,209	287