시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	1,307	18	+ 1.40%	113,440	148
12:35	1,308	19	+ 1.47%	113,438	148
12:31	1,308	19	+ 1.47%	113,345	148
12:29	1,308	19	+ 1.47%	113,254	148
12:28	1,306	17	+ 1.32%	113,174	148
12:26	1,306	17	+ 1.32%	113,161	148
12:25	1,306	17	+ 1.32%	112,929	148
12:24	1,306	17	+ 1.32%	112,923	148
12:23	1,306	17	+ 1.32%	112,735	148
12:22	1,306	17	+ 1.32%	112,716	148