시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	1,305	16	+ 1.24%	114,360	150
12:51	1,308	19	+ 1.47%	113,962	149
12:50	1,307	18	+ 1.40%	113,950	149
12:49	1,306	17	+ 1.32%	113,870	149
12:47	1,307	18	+ 1.40%	113,829	149
12:46	1,306	17	+ 1.32%	113,792	149
12:45	1,308	19	+ 1.47%	113,723	149
12:44	1,308	19	+ 1.47%	113,623	149
12:42	1,307	18	+ 1.40%	113,622	149
12:39	1,307	18	+ 1.40%	113,531	149