시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	1,310	21	+ 1.63%	115,809	152
13:08	1,309	20	+ 1.55%	115,808	152
13:06	1,308	19	+ 1.47%	115,717	151
13:05	1,307	18	+ 1.40%	115,261	151
13:04	1,305	16	+ 1.24%	115,117	151
13:02	1,305	16	+ 1.24%	115,116	151
13:00	1,307	18	+ 1.40%	114,856	150
12:57	1,307	18	+ 1.40%	114,665	150
12:56	1,307	18	+ 1.40%	114,574	150
12:54	1,305	16	+ 1.24%	114,467	150