시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	1,308	19	+ 1.47%	116,534	153
13:25	1,307	18	+ 1.40%	116,443	152
13:23	1,307	18	+ 1.40%	116,250	152
13:22	1,310	21	+ 1.63%	116,229	152
13:19	1,310	21	+ 1.63%	116,138	152
13:18	1,310	21	+ 1.63%	116,047	152
13:17	1,311	22	+ 1.71%	116,017	152
13:16	1,310	21	+ 1.63%	116,015	152
13:15	1,311	22	+ 1.71%	115,993	152
13:11	1,310	21	+ 1.63%	115,900	152