시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	1,303	14	+ 1.09%	118,636	155
13:43	1,304	15	+ 1.16%	118,316	155
13:42	1,304	15	+ 1.16%	118,293	155
13:40	1,308	19	+ 1.47%	117,305	154
13:38	1,308	19	+ 1.47%	117,214	153
13:37	1,307	18	+ 1.40%	117,092	153
13:34	1,309	20	+ 1.55%	116,998	153
13:32	1,307	18	+ 1.40%	116,899	153
13:30	1,308	19	+ 1.47%	116,749	153
13:29	1,308	19	+ 1.47%	116,562	153